시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	19,060	370	+ 1.98%	42,266	798
13:43	19,050	360	+ 1.93%	42,265	798
13:42	19,060	370	+ 1.98%	42,264	797
13:41	19,070	380	+ 2.03%	42,207	796
13:40	19,080	390	+ 2.09%	42,172	796
13:39	19,060	370	+ 1.98%	42,106	794
13:38	19,080	390	+ 2.09%	42,100	794
13:37	19,080	390	+ 2.09%	42,099	794
13:36	19,080	390	+ 2.09%	42,096	794
13:34	19,080	390	+ 2.09%	42,094	794