시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,290	600	+ 3.21%	66,330	1,260
15:19	19,260	570	+ 3.05%	65,946	1,253
15:18	19,270	580	+ 3.10%	65,508	1,245
15:17	19,290	600	+ 3.21%	65,481	1,244
15:16	19,270	580	+ 3.10%	65,449	1,243
15:15	19,280	590	+ 3.16%	65,447	1,243
15:14	19,280	590	+ 3.16%	65,350	1,242
15:13	19,290	600	+ 3.21%	64,834	1,232
15:12	19,280	590	+ 3.16%	64,636	1,228
15:11	19,260	570	+ 3.05%	64,527	1,226