시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,040	140	+ 1.09%	38,105	494
13:46	13,020	120	+ 0.93%	38,095	494
13:45	13,020	120	+ 0.93%	38,062	493
13:44	13,020	120	+ 0.93%	38,040	493
13:43	13,030	130	+ 1.01%	37,967	492
13:42	13,040	140	+ 1.09%	37,956	492
13:41	13,040	140	+ 1.09%	37,629	488
13:40	13,050	150	+ 1.16%	37,619	488
13:39	13,040	140	+ 1.09%	37,481	486
13:38	13,050	150	+ 1.16%	37,473	486