시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,050	150	+ 1.16%	39,751	515
13:58	13,040	140	+ 1.09%	39,512	512
13:57	13,040	140	+ 1.09%	39,505	512
13:56	13,040	140	+ 1.09%	39,485	512
13:55	13,050	150	+ 1.16%	39,452	511
13:54	13,040	140	+ 1.09%	39,353	510
13:53	13,050	150	+ 1.16%	39,186	508
13:52	13,030	130	+ 1.01%	38,394	498
13:49	13,050	150	+ 1.16%	38,256	496
13:48	13,040	140	+ 1.09%	38,255	496