시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	13,040	140	+ 1.09%	40,533	526
14:10	13,040	140	+ 1.09%	40,497	525
14:09	13,040	140	+ 1.09%	40,480	525
14:08	13,040	140	+ 1.09%	40,379	524
14:07	13,040	140	+ 1.09%	40,240	522
14:06	13,040	140	+ 1.09%	40,019	519
14:05	13,040	140	+ 1.09%	40,009	519
14:04	13,040	140	+ 1.09%	40,008	519
14:02	13,050	150	+ 1.16%	39,858	517
14:01	13,050	150	+ 1.16%	39,856	517