시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	13,040	140	+ 1.09%	43,149	560
14:20	13,050	150	+ 1.16%	43,089	559
14:19	13,050	150	+ 1.16%	43,079	559
14:18	13,060	160	+ 1.24%	42,969	557
14:17	13,070	170	+ 1.32%	42,890	556
14:16	13,070	170	+ 1.32%	42,873	556
14:15	13,070	170	+ 1.32%	42,866	556
14:14	13,070	170	+ 1.32%	42,859	556
14:13	13,070	170	+ 1.32%	42,804	555
14:12	13,050	150	+ 1.16%	41,725	541