시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	13,070	170	+ 1.32%	45,535	591
14:32	13,070	170	+ 1.32%	45,242	587
14:31	13,070	170	+ 1.32%	45,198	586
14:30	13,060	160	+ 1.24%	45,102	585
14:29	13,060	160	+ 1.24%	45,086	585
14:27	13,060	160	+ 1.24%	44,928	583
14:26	13,070	170	+ 1.32%	44,771	581
14:25	13,070	170	+ 1.32%	44,770	581
14:24	13,070	170	+ 1.32%	44,256	574
14:22	13,050	150	+ 1.16%	43,160	560