시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	13,070	170	+ 1.32%	45,998	597
14:45	13,070	170	+ 1.32%	45,982	597
14:43	13,070	170	+ 1.32%	45,970	597
14:42	13,010	110	+ 0.85%	45,969	597
14:41	13,070	170	+ 1.32%	45,856	595
14:40	13,070	170	+ 1.32%	45,851	595
14:39	13,060	160	+ 1.24%	45,770	594
14:36	13,070	170	+ 1.32%	45,677	593
14:35	13,070	170	+ 1.32%	45,668	593
14:34	13,070	170	+ 1.32%	45,656	592