시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,010	110	+ 0.85%	2,707	35
09:11	12,970	70	+ 0.54%	1,865	24
09:10	13,000	100	+ 0.78%	1,665	22
09:09	12,970	70	+ 0.54%	1,627	21
09:08	13,000	100	+ 0.78%	1,578	20
09:07	13,000	100	+ 0.78%	1,558	20
09:06	13,000	100	+ 0.78%	1,404	18
09:05	13,000	100	+ 0.78%	1,306	17
09:04	13,000	100	+ 0.78%	1,291	17
09:03	13,020	120	+ 0.93%	1,280	17