시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,020	120	+ 0.93%	48,551	630
14:58	13,030	130	+ 1.01%	48,026	623
14:57	13,030	130	+ 1.01%	47,999	623
14:56	13,050	150	+ 1.16%	47,803	620
14:55	13,040	140	+ 1.09%	47,802	620
14:54	13,050	150	+ 1.16%	47,796	620
14:52	13,070	170	+ 1.32%	47,565	617
14:50	13,070	170	+ 1.32%	46,374	602
14:49	13,060	160	+ 1.24%	46,004	597
14:48	13,050	150	+ 1.16%	46,002	597