시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,950	50	+ 0.39%	3,796	49
09:21	12,950	50	+ 0.39%	3,771	49
09:20	12,960	60	+ 0.47%	3,657	47
09:19	12,990	90	+ 0.70%	3,576	46
09:18	12,990	90	+ 0.70%	3,524	46
09:17	12,990	90	+ 0.70%	3,514	46
09:16	12,980	80	+ 0.62%	3,482	45
09:15	12,990	90	+ 0.70%	3,476	45
09:14	13,000	100	+ 0.78%	3,235	42
09:13	13,000	100	+ 0.78%	3,227	42