시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,940	40	+ 0.31%	4,731	61
09:31	12,950	50	+ 0.39%	4,726	61
09:30	12,980	80	+ 0.62%	4,724	61
09:29	12,980	80	+ 0.62%	4,714	61
09:28	12,980	80	+ 0.62%	4,453	58
09:27	12,980	80	+ 0.62%	4,266	55
09:26	12,960	60	+ 0.47%	4,227	55
09:25	12,960	60	+ 0.47%	4,140	54
09:24	12,960	60	+ 0.47%	3,900	51
09:23	12,960	60	+ 0.47%	3,842	50