시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,950	50	+ 0.39%	5,929	77
09:41	12,950	50	+ 0.39%	5,921	77
09:40	12,950	50	+ 0.39%	5,871	76
09:39	12,950	50	+ 0.39%	5,870	76
09:38	12,910	10	+ 0.08%	5,865	76
09:37	12,910	10	+ 0.08%	5,819	75
09:36	12,940	40	+ 0.31%	5,306	69
09:35	12,950	50	+ 0.39%	5,277	68
09:34	12,950	50	+ 0.39%	5,244	68
09:33	12,950	50	+ 0.39%	4,811	62