시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,880	20	- 0.16%	8,506	110
09:51	12,890	10	- 0.08%	8,469	110
09:50	12,890	10	- 0.08%	8,447	109
09:49	12,880	20	- 0.16%	8,444	109
09:48	12,880	20	- 0.16%	8,216	106
09:47	12,930	30	+ 0.23%	8,008	104
09:46	12,910	10	+ 0.08%	6,172	80
09:45	12,940	40	+ 0.31%	5,961	77
09:44	12,940	40	+ 0.31%	5,949	77
09:43	12,950	50	+ 0.39%	5,937	77