시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,910	10	+ 0.08%	9,205	119
10:01	12,900	0	0.00%	9,199	119
10:00	12,910	10	+ 0.08%	9,188	119
09:59	12,910	10	+ 0.08%	9,166	119
09:58	12,900	0	0.00%	9,043	117
09:57	12,900	0	0.00%	9,037	117
09:56	12,890	10	- 0.08%	9,015	117
09:55	12,890	10	- 0.08%	8,734	113
09:54	12,880	20	- 0.16%	8,706	113
09:53	12,880	20	- 0.16%	8,616	112