시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,920	20	+ 0.16%	10,147	131
10:14	12,920	20	+ 0.16%	9,841	127
10:11	12,920	20	+ 0.16%	9,837	127
10:10	12,930	30	+ 0.23%	9,306	120
10:09	12,930	30	+ 0.23%	9,301	120
10:08	12,930	30	+ 0.23%	9,292	120
10:06	12,930	30	+ 0.23%	9,291	120
10:05	12,930	30	+ 0.23%	9,238	120
10:04	12,920	20	+ 0.16%	9,221	119
10:03	12,920	20	+ 0.16%	9,206	119