시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,950	50	+ 0.39%	20,917	271
10:28	12,920	20	+ 0.16%	20,916	271
10:26	12,950	50	+ 0.39%	19,916	258
10:23	12,930	30	+ 0.23%	19,816	256
10:22	12,950	50	+ 0.39%	19,316	250
10:21	12,940	40	+ 0.31%	18,749	243
10:20	12,930	30	+ 0.23%	13,273	172
10:19	12,930	30	+ 0.23%	13,257	172
10:18	12,930	30	+ 0.23%	13,067	169
10:17	12,920	20	+ 0.16%	10,347	134