시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,940	40	+ 0.31%	22,230	288
10:40	12,950	50	+ 0.39%	22,194	287
10:39	12,950	50	+ 0.39%	22,092	286
10:38	12,950	50	+ 0.39%	22,089	286
10:37	12,950	50	+ 0.39%	22,084	286
10:35	12,950	50	+ 0.39%	22,050	285
10:33	12,950	50	+ 0.39%	21,971	284
10:32	12,950	50	+ 0.39%	21,970	284
10:31	12,950	50	+ 0.39%	21,964	284
10:30	12,950	50	+ 0.39%	21,962	284