시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,950	50	+ 0.39%	22,465	291
10:50	12,950	50	+ 0.39%	22,364	289
10:49	12,950	50	+ 0.39%	22,327	289
10:48	12,940	40	+ 0.31%	22,313	289
10:47	12,940	40	+ 0.31%	22,309	289
10:46	12,950	50	+ 0.39%	22,257	288
10:45	12,950	50	+ 0.39%	22,247	288
10:44	12,950	50	+ 0.39%	22,246	288
10:43	12,950	50	+ 0.39%	22,241	288
10:42	12,950	50	+ 0.39%	22,240	288