시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,950	50	+ 0.39%	22,893	296
11:00	12,940	40	+ 0.31%	22,892	296
10:59	12,940	40	+ 0.31%	22,882	296
10:58	12,950	50	+ 0.39%	22,853	296
10:57	12,950	50	+ 0.39%	22,823	295
10:56	12,950	50	+ 0.39%	22,745	294
10:55	12,950	50	+ 0.39%	22,737	294
10:54	12,950	50	+ 0.39%	22,533	292
10:53	12,950	50	+ 0.39%	22,532	291
10:52	12,950	50	+ 0.39%	22,470	291