시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,010	110	+ 0.85%	57,332	744
15:09	13,070	170	+ 1.32%	55,236	717
15:08	13,080	180	+ 1.40%	55,235	717
15:07	13,000	100	+ 0.78%	50,903	661
15:06	13,010	110	+ 0.85%	49,992	649
15:05	13,010	110	+ 0.85%	49,986	649
15:04	13,000	100	+ 0.78%	49,965	649
15:03	13,010	110	+ 0.85%	48,839	634
15:02	13,010	110	+ 0.85%	48,836	634
15:01	13,020	120	+ 0.93%	48,552	630