시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,950	50	+ 0.39%	23,464	304
11:14	12,940	40	+ 0.31%	23,461	304
11:11	12,950	50	+ 0.39%	23,361	302
11:10	12,940	40	+ 0.31%	23,326	302
11:09	12,940	40	+ 0.31%	23,118	299
11:07	12,940	40	+ 0.31%	23,096	299
11:06	12,940	40	+ 0.31%	22,944	297
11:05	12,950	50	+ 0.39%	22,905	296
11:04	12,950	50	+ 0.39%	22,899	296
11:03	12,950	50	+ 0.39%	22,896	296