시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,960	60	+ 0.47%	25,681	332
11:29	12,960	60	+ 0.47%	25,680	332
11:25	12,940	40	+ 0.31%	24,687	319
11:24	12,940	40	+ 0.31%	24,657	319
11:23	12,940	40	+ 0.31%	24,569	318
11:21	12,940	40	+ 0.31%	24,507	317
11:20	12,950	50	+ 0.39%	23,762	307
11:19	12,950	50	+ 0.39%	23,761	307
11:18	12,950	50	+ 0.39%	23,546	305
11:17	12,940	40	+ 0.31%	23,540	305