시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,950	50	+ 0.39%	26,019	337
11:45	12,950	50	+ 0.39%	26,016	337
11:44	12,950	50	+ 0.39%	25,997	336
11:43	12,950	50	+ 0.39%	25,903	335
11:42	12,940	40	+ 0.31%	25,900	335
11:41	12,940	40	+ 0.31%	25,889	335
11:36	12,940	40	+ 0.31%	25,887	335
11:35	12,960	60	+ 0.47%	25,793	334
11:33	12,960	60	+ 0.47%	25,792	334
11:31	12,960	60	+ 0.47%	25,682	332