시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,970	70	+ 0.54%	26,322	341
12:00	12,970	70	+ 0.54%	26,321	341
11:57	12,970	70	+ 0.54%	26,320	341
11:55	12,960	60	+ 0.47%	26,093	338
11:54	12,960	60	+ 0.47%	26,092	338
11:53	12,950	50	+ 0.39%	26,088	338
11:52	12,950	50	+ 0.39%	26,061	337
11:51	12,950	50	+ 0.39%	26,051	337
11:50	12,950	50	+ 0.39%	26,048	337
11:49	12,950	50	+ 0.39%	26,043	337