시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,960	60	+ 0.47%	26,490	343
12:21	12,960	60	+ 0.47%	26,487	343
12:17	12,960	60	+ 0.47%	26,471	342
12:16	12,960	60	+ 0.47%	26,470	342
12:15	12,960	60	+ 0.47%	26,468	342
12:14	12,960	60	+ 0.47%	26,459	342
12:13	12,960	60	+ 0.47%	26,458	342
12:09	12,960	60	+ 0.47%	26,403	342
12:07	12,960	60	+ 0.47%	26,402	342
12:05	12,950	50	+ 0.39%	26,386	341