시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,940	40	+ 0.31%	27,328	354
12:41	12,940	40	+ 0.31%	27,010	349
12:40	12,950	50	+ 0.39%	26,999	349
12:39	12,950	50	+ 0.39%	26,988	349
12:33	12,960	60	+ 0.47%	26,684	345
12:32	12,960	60	+ 0.47%	26,659	345
12:31	12,950	50	+ 0.39%	26,543	343
12:30	12,960	60	+ 0.47%	26,533	343
12:29	12,960	60	+ 0.47%	26,531	343
12:28	12,955	55	+ 0.43%	26,511	343