시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,980	80	+ 0.62%	28,959	375
12:59	12,980	80	+ 0.62%	28,958	375
12:57	12,980	80	+ 0.62%	28,957	375
12:55	12,980	80	+ 0.62%	28,929	374
12:54	12,990	90	+ 0.70%	28,928	374
12:53	12,990	90	+ 0.70%	28,924	374
12:52	12,970	70	+ 0.54%	27,696	358
12:51	12,970	70	+ 0.54%	27,590	357
12:50	12,970	70	+ 0.54%	27,588	357
12:48	12,960	60	+ 0.47%	27,412	355