시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	13,040	140	+ 1.09%	32,759	424
13:11	13,050	150	+ 1.16%	32,758	424
13:10	13,050	150	+ 1.16%	32,756	424
13:08	13,050	150	+ 1.16%	32,686	423
13:07	13,050	150	+ 1.16%	32,582	422
13:06	13,040	140	+ 1.09%	32,057	415
13:05	13,030	130	+ 1.01%	31,979	414
13:04	13,030	130	+ 1.01%	31,729	411
13:03	13,020	120	+ 0.93%	31,721	411
13:02	13,000	100	+ 0.78%	29,370	380