시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,050	150	+ 1.16%	36,220	469
13:24	13,040	140	+ 1.09%	36,217	469
13:23	13,020	120	+ 0.93%	35,861	465
13:22	13,040	140	+ 1.09%	34,665	449
13:21	13,050	150	+ 1.16%	34,664	449
13:20	13,050	150	+ 1.16%	34,456	446
13:19	13,050	150	+ 1.16%	34,368	445
13:18	13,050	150	+ 1.16%	34,318	445
13:16	13,040	140	+ 1.09%	33,316	431
13:15	13,050	150	+ 1.16%	33,246	431