시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,050	150	+ 1.16%	37,410	485
13:36	13,050	150	+ 1.16%	37,400	485
13:35	13,050	150	+ 1.16%	37,390	485
13:34	13,050	150	+ 1.16%	37,048	480
13:33	13,050	150	+ 1.16%	36,872	478
13:32	13,050	150	+ 1.16%	36,867	478
13:31	13,050	150	+ 1.16%	36,306	470
13:29	13,050	150	+ 1.16%	36,239	470
13:28	13,040	140	+ 1.09%	36,238	470
13:27	13,040	140	+ 1.09%	36,228	469