시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,070	170	+ 1.32%	63,221	821
15:19	13,070	170	+ 1.32%	60,723	788
15:18	13,010	110	+ 0.85%	58,484	759
15:17	13,010	110	+ 0.85%	58,453	759
15:16	12,990	90	+ 0.70%	58,257	756
15:15	13,010	110	+ 0.85%	58,157	755
15:14	13,010	110	+ 0.85%	58,140	755
15:13	13,010	110	+ 0.85%	58,069	754
15:12	13,010	110	+ 0.85%	57,554	747
15:11	13,040	140	+ 1.09%	57,395	745