시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	88,600	800	+ 0.91%	215,476	19,086
13:59	88,800	1,000	+ 1.14%	213,427	18,905
13:58	88,800	1,000	+ 1.14%	213,129	18,878
13:57	88,800	1,000	+ 1.14%	212,725	18,842
13:56	88,700	900	+ 1.03%	212,227	18,798
13:55	88,700	900	+ 1.03%	211,904	18,770
13:54	88,700	900	+ 1.03%	211,505	18,734
13:53	88,700	900	+ 1.03%	210,877	18,678
13:52	88,900	1,100	+ 1.25%	209,980	18,599
13:51	88,900	1,100	+ 1.25%	209,536	18,559