시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	89,000	1,200	+ 1.37%	227,482	20,153
14:09	88,800	1,000	+ 1.14%	221,910	19,658
14:08	88,800	1,000	+ 1.14%	221,044	19,581
14:07	88,800	1,000	+ 1.14%	220,688	19,549
14:06	88,900	1,100	+ 1.25%	220,232	19,509
14:05	88,800	1,000	+ 1.14%	219,960	19,484
14:04	88,900	1,100	+ 1.25%	219,682	19,460
14:03	88,700	900	+ 1.03%	219,175	19,415
14:02	88,800	1,000	+ 1.14%	218,506	19,355
14:01	88,700	900	+ 1.03%	216,832	19,207