시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	88,800	1,000	+ 1.14%	238,902	21,168
14:19	88,800	1,000	+ 1.14%	238,730	21,152
14:18	88,800	1,000	+ 1.14%	235,509	20,866
14:17	88,600	800	+ 0.91%	234,044	20,736
14:16	88,900	1,100	+ 1.25%	231,343	20,497
14:15	88,900	1,100	+ 1.25%	230,645	20,435
14:14	88,800	1,000	+ 1.14%	230,196	20,395
14:13	88,900	1,100	+ 1.25%	229,871	20,366
14:12	88,800	1,000	+ 1.14%	229,278	20,313
14:11	88,900	1,100	+ 1.25%	228,981	20,287