시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	88,700	900	+ 1.03%	250,324	22,181
14:29	88,800	1,000	+ 1.14%	249,138	22,076
14:28	88,600	800	+ 0.91%	248,530	22,022
14:27	88,600	800	+ 0.91%	247,467	21,928
14:26	88,800	1,000	+ 1.14%	246,431	21,836
14:25	88,700	900	+ 1.03%	244,097	21,629
14:24	88,700	900	+ 1.03%	243,214	21,550
14:23	88,700	900	+ 1.03%	242,886	21,521
14:22	88,800	1,000	+ 1.14%	242,663	21,501
14:21	88,700	900	+ 1.03%	242,072	21,449