시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	88,800	1,000	+ 1.14%	258,190	22,879
14:39	88,800	1,000	+ 1.14%	257,888	22,853
14:38	88,900	1,100	+ 1.25%	257,760	22,841
14:37	88,800	1,000	+ 1.14%	256,492	22,729
14:36	88,700	900	+ 1.03%	256,240	22,706
14:35	88,700	900	+ 1.03%	254,897	22,587
14:34	88,800	1,000	+ 1.14%	253,470	22,460
14:33	88,700	900	+ 1.03%	251,351	22,272
14:32	88,700	900	+ 1.03%	250,728	22,217
14:31	88,700	900	+ 1.03%	250,491	22,196