시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,600	800	+ 0.91%	265,831	23,557
14:49	88,700	900	+ 1.03%	263,939	23,390
14:48	88,700	900	+ 1.03%	263,265	23,330
14:47	88,700	900	+ 1.03%	262,617	23,272
14:46	88,700	900	+ 1.03%	262,178	23,233
14:45	88,800	1,000	+ 1.14%	261,854	23,205
14:44	88,800	1,000	+ 1.14%	261,142	23,142
14:43	88,900	1,100	+ 1.25%	259,514	22,997
14:42	88,900	1,100	+ 1.25%	259,190	22,968
14:41	88,900	1,100	+ 1.25%	258,578	22,914