시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	87,900	100	+ 0.11%	17,689	1,558
09:09	87,700	100	- 0.11%	17,331	1,526
09:08	87,600	200	- 0.23%	16,557	1,459
09:07	87,300	500	- 0.57%	13,603	1,200
09:06	87,700	100	- 0.11%	12,204	1,078
09:05	88,100	300	+ 0.34%	10,111	894
09:04	88,000	200	+ 0.23%	9,541	844
09:03	88,000	200	+ 0.23%	8,075	715
09:02	88,200	400	+ 0.46%	5,460	485
09:01	88,500	700	+ 0.80%	3,668	326