시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	88,200	400	+ 0.46%	24,667	2,173
09:19	88,100	300	+ 0.34%	22,046	1,942
09:18	88,100	300	+ 0.34%	21,970	1,935
09:17	88,100	300	+ 0.34%	21,640	1,906
09:16	88,200	400	+ 0.46%	20,715	1,825
09:15	88,200	400	+ 0.46%	20,069	1,768
09:14	88,200	400	+ 0.46%	19,611	1,727
09:13	88,100	300	+ 0.34%	19,254	1,696
09:12	88,000	200	+ 0.23%	19,100	1,682
09:11	88,300	500	+ 0.57%	18,487	1,628