시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	89,000	1,200	+ 1.37%	34,826	3,077
09:29	89,000	1,200	+ 1.37%	34,671	3,063
09:28	88,900	1,100	+ 1.25%	34,079	3,010
09:27	89,200	1,400	+ 1.60%	33,174	2,930
09:26	89,400	1,600	+ 1.82%	31,315	2,764
09:25	88,700	900	+ 1.03%	28,065	2,473
09:24	88,600	800	+ 0.91%	26,712	2,354
09:23	88,700	900	+ 1.03%	26,317	2,319
09:22	88,600	800	+ 0.91%	25,885	2,280
09:21	88,400	600	+ 0.68%	25,258	2,225