시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	88,800	1,000	+ 1.14%	42,749	3,782
09:39	88,800	1,000	+ 1.14%	41,583	3,678
09:38	88,900	1,100	+ 1.25%	40,404	3,573
09:37	89,000	1,200	+ 1.37%	39,703	3,511
09:36	89,000	1,200	+ 1.37%	39,431	3,487
09:35	89,000	1,200	+ 1.37%	38,783	3,429
09:34	89,100	1,300	+ 1.48%	38,222	3,379
09:33	89,000	1,200	+ 1.37%	37,417	3,308
09:32	88,900	1,100	+ 1.25%	36,603	3,235
09:31	89,100	1,300	+ 1.48%	35,511	3,138