시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	88,400	600	+ 0.68%	52,070	4,609
09:49	88,500	700	+ 0.80%	50,365	4,458
09:48	88,600	800	+ 0.91%	49,785	4,407
09:47	88,600	800	+ 0.91%	49,562	4,387
09:46	88,800	1,000	+ 1.14%	48,525	4,295
09:45	88,800	1,000	+ 1.14%	47,543	4,208
09:44	88,800	1,000	+ 1.14%	45,302	4,009
09:43	89,000	1,200	+ 1.37%	44,932	3,976
09:42	88,900	1,100	+ 1.25%	44,039	3,896
09:41	88,900	1,100	+ 1.25%	42,957	3,800