시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	88,500	700	+ 0.80%	59,057	5,228
09:59	88,700	900	+ 1.03%	58,374	5,168
09:58	88,700	900	+ 1.03%	58,170	5,150
09:57	88,700	900	+ 1.03%	58,031	5,137
09:56	88,700	900	+ 1.03%	55,669	4,928
09:55	88,800	1,000	+ 1.14%	54,966	4,866
09:54	88,700	900	+ 1.03%	54,716	4,843
09:53	88,600	800	+ 0.91%	53,920	4,773
09:52	88,600	800	+ 0.91%	53,695	4,753
09:51	88,500	700	+ 0.80%	52,694	4,664