시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	88,600	800	+ 0.91%	64,900	5,746
10:09	88,500	700	+ 0.80%	64,719	5,729
10:08	88,500	700	+ 0.80%	63,464	5,618
10:07	88,600	800	+ 0.91%	62,543	5,537
10:06	88,500	700	+ 0.80%	62,242	5,510
10:05	88,600	800	+ 0.91%	62,077	5,496
10:04	88,400	600	+ 0.68%	61,197	5,418
10:03	88,500	700	+ 0.80%	60,587	5,364
10:02	88,600	800	+ 0.91%	60,394	5,347
10:01	88,600	800	+ 0.91%	59,964	5,309