시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	88,500	700	+ 0.80%	71,482	6,328
10:19	88,500	700	+ 0.80%	71,200	6,303
10:18	88,600	800	+ 0.91%	70,327	6,226
10:17	88,400	600	+ 0.68%	68,538	6,067
10:16	88,400	600	+ 0.68%	68,219	6,039
10:15	88,400	600	+ 0.68%	67,900	6,011
10:14	88,500	700	+ 0.80%	67,563	5,981
10:13	88,400	600	+ 0.68%	67,289	5,957
10:12	88,400	600	+ 0.68%	66,124	5,854
10:11	88,500	700	+ 0.80%	65,171	5,770