시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	88,500	700	+ 0.80%	78,236	6,926
10:29	88,500	700	+ 0.80%	77,848	6,891
10:28	88,400	600	+ 0.68%	77,584	6,868
10:27	88,500	700	+ 0.80%	76,355	6,759
10:26	88,600	800	+ 0.91%	74,043	6,555
10:25	88,600	800	+ 0.91%	73,837	6,537
10:24	88,600	800	+ 0.91%	73,485	6,505
10:23	88,600	800	+ 0.91%	73,042	6,466
10:22	88,500	700	+ 0.80%	72,123	6,385
10:21	88,600	800	+ 0.91%	71,866	6,362