시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	88,600	800	+ 0.91%	279,165	24,741
14:59	88,700	900	+ 1.03%	277,524	24,595
14:58	88,800	1,000	+ 1.14%	276,286	24,486
14:57	88,800	1,000	+ 1.14%	275,846	24,447
14:56	88,800	1,000	+ 1.14%	274,084	24,290
14:55	88,900	1,100	+ 1.25%	273,083	24,201
14:54	88,800	1,000	+ 1.14%	272,534	24,152
14:53	88,800	1,000	+ 1.14%	272,019	24,107
14:52	88,800	1,000	+ 1.14%	271,306	24,043
14:51	88,700	900	+ 1.03%	268,488	23,793