시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	88,500	700	+ 0.80%	86,854	7,688
10:39	88,500	700	+ 0.80%	86,325	7,642
10:38	88,500	700	+ 0.80%	85,392	7,559
10:37	88,500	700	+ 0.80%	83,883	7,426
10:36	88,500	700	+ 0.80%	83,623	7,403
10:35	88,500	700	+ 0.80%	81,378	7,204
10:34	88,600	800	+ 0.91%	80,811	7,154
10:33	88,300	500	+ 0.57%	79,683	7,054
10:32	88,500	700	+ 0.80%	78,491	6,948
10:31	88,400	600	+ 0.68%	78,381	6,939