시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	88,400	600	+ 0.68%	95,173	8,423
10:49	88,500	700	+ 0.80%	94,952	8,404
10:48	88,500	700	+ 0.80%	93,682	8,291
10:47	88,400	600	+ 0.68%	92,902	8,222
10:46	88,200	400	+ 0.46%	91,974	8,140
10:45	88,300	500	+ 0.57%	91,072	8,061
10:44	88,100	300	+ 0.34%	89,644	7,935
10:43	88,100	300	+ 0.34%	89,426	7,916
10:42	88,200	400	+ 0.46%	88,552	7,838
10:41	88,400	600	+ 0.68%	87,515	7,747